NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17350.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17350000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 1,343.80 | 1,186.50 | 1,203.40 | 0.00 | - | 3 | 1 | 29.67% |
| NDXP240614C17350000 | 2024-04-26 2:10PM EDT | 2024-06-14 | 774.92 | 1,506.50 | 1,525.80 | 0.00 | - | 12 | 6 | 55.97% |
| NDX240621C17350000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 850.40 | 1,243.30 | 1,271.30 | 0.00 | - | 2 | 76 | 26.17% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 2024-06-28 | 891.22 | 1,286.00 | 1,300.70 | 0.00 | - | 2 | 0 | 25.11% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 2024-07-19 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C17350000 | 2024-05-09 4:00PM EDT | 2024-08-16 | 1,261.85 | 1,515.20 | 1,531.10 | 0.00 | - | 5 | 5 | 24.40% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17350000 | 2024-05-31 12:39PM EDT | 2024-06-03 | 0.73 | 0.35 | 1.25 | -1.18 | -61.78% | 3 | 12 | 30.14% |
| NDXP240604P17350000 | 2024-05-31 12:47PM EDT | 2024-06-04 | 1.57 | 0.45 | 1.50 | +0.46 | +41.44% | 4 | 8 | 26.69% |
| NDXP240606P17350000 | 2024-05-30 11:59AM EDT | 2024-06-06 | 3.10 | 1.30 | 2.65 | 0.00 | - | 1 | 2 | 23.47% |
| NDXP240607P17350000 | 2024-05-31 4:10PM EDT | 2024-06-07 | 2.80 | 2.25 | 3.60 | -3.75 | -57.25% | 145 | 59 | 22.70% |
| NDXP240611P17350000 | 2024-05-17 1:25PM EDT | 2024-06-11 | 27.08 | 5.50 | 7.50 | 0.00 | - | 10 | 10 | 20.34% |
| NDXP240612P17350000 | 2024-05-31 11:03AM EDT | 2024-06-12 | 25.21 | 10.70 | 12.90 | +2.56 | +11.30% | 1 | 10 | 21.51% |
| NDXP240613P17350000 | 2024-05-20 1:41PM EDT | 2024-06-13 | 26.85 | 13.90 | 16.30 | 0.00 | - | - | 10 | 21.66% |
| NDXP240614P17350000 | 2024-05-28 3:03PM EDT | 2024-06-14 | 20.20 | 17.30 | 19.90 | 0.00 | - | 7 | 10 | 21.77% |
| NDX240621P17350000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 37.34 | 29.10 | 32.90 | 0.00 | - | 1 | 542 | 19.98% |
| NDXP240628P17350000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 79.10 | 45.60 | 50.50 | +7.35 | +10.24% | 25 | 1 | 19.38% |
| NDX240719P17350000 | 2024-05-24 10:21AM EDT | 2024-07-19 | 81.00 | 88.70 | 93.30 | 0.00 | - | 1 | 28 | 17.71% |
| NDX240816P17350000 | 2024-05-08 10:54AM EDT | 2024-08-16 | 283.70 | 156.60 | 162.10 | 0.00 | - | 1 | 8 | 17.33% |
| NDX240920P17350000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 366.70 | 230.80 | 239.50 | 0.00 | - | 1 | 5 | 16.98% |
| NDX241220P17350000 | 2024-05-24 9:58AM EDT | 2024-12-20 | 416.00 | 432.60 | 447.40 | 0.00 | - | 4 | 4 | 17.29% |
© 2024 Yahoo. Todos los derechos reservados.